Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 296.35 297.6 273.6 278.8 28.09 Million
15 Jul, 2014 286.4 297.0 283.25 295.85 15.25 Million
14 Jul, 2014 272.3 288.4 261.85 284.0 19.42 Million
11 Jul, 2014 302.6 305.7 266.45 271.0 18.61 Million
10 Jul, 2014 293.0 313.5 284.5 302.55 30.32 Million
09 Jul, 2014 295.5 305.7 280.0 290.25 18.69 Million
08 Jul, 2014 323.5 323.7 290.9 297.1 11 Million
07 Jul, 2014 320.9 326.0 320.0 322.55 8.1 Million
04 Jul, 2014 320.0 326.85 315.1 319.95 13.45 Million
03 Jul, 2014 318.25 324.9 313.6 319.2 13.07 Million