Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 259.7 267.9 255.5 265.5 11.85 Million
13 Aug, 2014 271.35 273.9 253.65 257.5 15.47 Million
12 Aug, 2014 263.45 271.7 263.45 271.05 7.27 Million
11 Aug, 2014 263.0 264.7 258.4 262.7 5.5 Million
08 Aug, 2014 263.7 264.6 258.75 259.9 8.05 Million
07 Aug, 2014 262.15 269.0 260.1 267.2 9.44 Million
06 Aug, 2014 266.5 272.4 260.4 262.0 9.42 Million
05 Aug, 2014 267.0 268.4 262.35 266.15 7.83 Million
04 Aug, 2014 267.4 269.9 264.3 266.65 6.59 Million
01 Aug, 2014 265.45 272.8 264.05 265.5 6.6 Million