Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 253.8 264.9 251.1 262.7 8.01 Million
28 Aug, 2014 250.5 252.45 246.9 250.1 7.89 Million
27 Aug, 2014 254.05 255.9 247.4 251.95 8.03 Million
26 Aug, 2014 255.25 256.45 242.7 254.25 16.14 Million
25 Aug, 2014 270.0 271.45 252.55 257.15 8.9 Million
22 Aug, 2014 273.2 274.5 267.5 269.5 5.65 Million
21 Aug, 2014 273.95 277.25 271.0 272.3 9.05 Million
20 Aug, 2014 272.8 277.2 270.95 272.95 10.46 Million
19 Aug, 2014 271.1 276.9 268.6 271.55 10.61 Million
18 Aug, 2014 265.5 272.7 265.5 269.75 6.76 Million