Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 262.25 271.4 262.2 267.2 5.45 Million
12 Sep, 2014 270.0 271.45 264.4 265.45 6.32 Million
11 Sep, 2014 261.1 269.3 260.2 268.4 8.02 Million
10 Sep, 2014 260.35 264.6 259.0 259.6 3.82 Million
09 Sep, 2014 265.0 266.85 261.0 263.45 3.05 Million
08 Sep, 2014 266.4 267.3 262.1 264.85 3.7 Million
05 Sep, 2014 262.5 265.4 258.85 263.6 6.05 Million
04 Sep, 2014 262.0 270.25 259.0 262.5 6.62 Million
03 Sep, 2014 260.9 263.8 258.7 261.95 7.11 Million
02 Sep, 2014 261.85 262.9 255.15 260.2 7.46 Million