Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 246.25 | 251.75 | 241.0 | 242.25 | 6.9 Million |
| 15 Oct, 2014 | 249.3 | 249.3 | 249.3 | 249.3 | - |
| 14 Oct, 2014 | 241.9 | 252.4 | 241.35 | 249.3 | 9.04 Million |
| 13 Oct, 2014 | 239.6 | 243.8 | 234.25 | 240.25 | 5.14 Million |
| 10 Oct, 2014 | 235.25 | 245.0 | 230.3 | 240.85 | 8.28 Million |
| 09 Oct, 2014 | 229.0 | 240.5 | 228.25 | 238.25 | 10.49 Million |
| 08 Oct, 2014 | 225.0 | 229.8 | 222.3 | 227.05 | 9.49 Million |
| 07 Oct, 2014 | 238.1 | 239.05 | 225.1 | 226.0 | 7.65 Million |
| 01 Oct, 2014 | 234.0 | 240.9 | 234.0 | 238.05 | 5.36 Million |
| 30 Sep, 2014 | 234.6 | 241.1 | 231.3 | 234.6 | 7.3 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET