Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 243.3 244.95 234.3 235.55 6.67 Million
26 Sep, 2014 232.0 246.85 230.3 245.3 6.52 Million
25 Sep, 2014 236.3 240.95 228.1 233.8 11.94 Million
24 Sep, 2014 234.5 240.85 219.0 236.45 11.22 Million
23 Sep, 2014 242.0 244.6 235.0 236.3 5.39 Million
22 Sep, 2014 243.85 244.3 237.9 241.8 7.13 Million
19 Sep, 2014 248.95 251.4 244.1 246.45 5.3 Million
18 Sep, 2014 242.0 250.35 238.85 248.3 10.21 Million
17 Sep, 2014 252.8 253.25 240.0 243.1 10.66 Million
16 Sep, 2014 267.8 270.15 247.5 249.05 6.76 Million