Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 283.0 284.75 278.5 279.8 4.8 Million
31 Oct, 2014 278.4 284.8 275.1 282.35 9.75 Million
30 Oct, 2014 278.2 282.25 275.25 277.15 7.15 Million
29 Oct, 2014 284.95 287.45 275.15 277.8 8.99 Million
28 Oct, 2014 276.95 283.4 273.5 282.2 5.61 Million
27 Oct, 2014 274.2 281.1 273.0 276.95 7.51 Million
22 Oct, 2014 278.6 278.6 267.2 272.8 6.44 Million
21 Oct, 2014 261.55 279.5 258.65 275.2 21.03 Million
20 Oct, 2014 254.3 263.0 252.5 261.55 6.27 Million
17 Oct, 2014 243.75 254.0 238.5 250.5 6.23 Million