Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 305.0 311.0 293.15 296.65 10.84 Million
18 Nov, 2014 303.7 309.3 298.3 304.75 10.13 Million
17 Nov, 2014 280.85 304.5 279.35 302.05 15.71 Million
14 Nov, 2014 282.8 284.0 278.4 280.85 5.3 Million
13 Nov, 2014 283.9 288.35 277.0 282.8 8.57 Million
12 Nov, 2014 275.25 284.0 272.45 282.75 8.71 Million
11 Nov, 2014 275.0 278.1 270.1 273.65 6.74 Million
10 Nov, 2014 283.0 286.35 267.6 275.0 8.54 Million
07 Nov, 2014 282.05 286.8 280.2 282.55 6.73 Million
05 Nov, 2014 279.6 288.5 279.6 283.05 9.05 Million