Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 265.8 279.4 262.0 272.1 9.24 Million
16 Dec, 2014 276.0 278.9 261.7 264.5 6.48 Million
15 Dec, 2014 274.25 282.6 269.2 278.75 3.89 Million
12 Dec, 2014 284.7 289.85 276.0 276.9 5.21 Million
11 Dec, 2014 292.0 292.75 280.0 285.7 6.08 Million
10 Dec, 2014 278.0 295.4 277.5 293.8 8.2 Million
09 Dec, 2014 290.4 295.0 275.5 276.75 6.17 Million
08 Dec, 2014 303.5 305.65 291.15 292.7 3.9 Million
05 Dec, 2014 307.0 310.1 303.15 304.85 3.53 Million
04 Dec, 2014 307.55 309.1 296.5 305.8 6.1 Million