Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2015 | 301.4 | 306.9 | 298.25 | 305.85 | 3.27 Million |
| 31 Dec, 2014 | 299.1 | 304.0 | 298.1 | 301.4 | 3.17 Million |
| 30 Dec, 2014 | 300.2 | 302.8 | 295.25 | 300.95 | 3.18 Million |
| 29 Dec, 2014 | 302.0 | 306.55 | 298.0 | 298.75 | 3.55 Million |
| 26 Dec, 2014 | 292.6 | 302.7 | 290.1 | 300.8 | 4.27 Million |
| 24 Dec, 2014 | 294.9 | 295.5 | 287.05 | 291.9 | 7 Million |
| 23 Dec, 2014 | 303.0 | 305.0 | 293.5 | 294.45 | 4.42 Million |
| 22 Dec, 2014 | 300.0 | 305.9 | 296.15 | 303.05 | 5.25 Million |
| 19 Dec, 2014 | 300.0 | 303.9 | 292.8 | 299.35 | 9.7 Million |
| 18 Dec, 2014 | 277.1 | 301.5 | 277.1 | 296.05 | 14 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET