Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 286.1 295.7 283.0 291.5 11.68 Million
14 Jan, 2015 275.95 281.8 275.0 280.1 4.69 Million
13 Jan, 2015 283.0 284.5 273.6 275.3 3.93 Million
12 Jan, 2015 281.0 284.5 274.3 283.45 3.47 Million
09 Jan, 2015 282.9 283.8 278.6 280.7 6.16 Million
08 Jan, 2015 283.6 284.6 273.1 279.5 11.47 Million
07 Jan, 2015 288.0 290.4 275.5 277.6 11.05 Million
06 Jan, 2015 301.35 302.0 286.0 287.75 7.39 Million
05 Jan, 2015 307.6 311.5 303.8 304.45 4.66 Million
02 Jan, 2015 306.35 314.9 304.55 306.8 7.66 Million