Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 279.95 282.9 273.3 274.7 9.4 Million
12 Feb, 2015 282.5 286.0 278.25 282.35 3.69 Million
11 Feb, 2015 285.6 287.7 277.4 281.05 6.14 Million
10 Feb, 2015 275.5 287.0 273.55 284.6 5.87 Million
09 Feb, 2015 281.25 281.25 274.2 277.15 3.3 Million
06 Feb, 2015 280.0 286.0 276.3 283.25 4.17 Million
05 Feb, 2015 281.2 287.65 277.75 279.5 4.79 Million
04 Feb, 2015 287.2 293.6 280.5 281.2 10 Million
03 Feb, 2015 312.0 313.5 285.0 286.95 8.87 Million
02 Feb, 2015 298.05 311.95 296.6 309.85 11 Million