Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 273.05 279.45 269.55 271.2 3.19 Million
13 Mar, 2015 292.0 292.0 270.75 272.35 5.39 Million
12 Mar, 2015 289.0 291.8 287.3 289.45 4.49 Million
11 Mar, 2015 285.0 291.8 282.2 287.25 6.22 Million
10 Mar, 2015 291.15 293.0 283.55 285.3 3.83 Million
09 Mar, 2015 293.4 295.4 287.15 289.6 4.48 Million
05 Mar, 2015 294.2 297.35 290.85 294.9 7.44 Million
04 Mar, 2015 304.0 306.85 290.5 292.5 8.29 Million
03 Mar, 2015 309.15 313.2 302.0 306.15 9.96 Million
02 Mar, 2015 295.6 311.0 293.5 308.7 10.49 Million