Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 266.0 272.5 265.3 271.35 2.75 Million
27 Mar, 2015 271.0 274.8 257.4 264.3 5.71 Million
26 Mar, 2015 277.85 281.45 269.5 270.55 7.47 Million
25 Mar, 2015 281.0 282.25 275.8 280.4 4.71 Million
24 Mar, 2015 275.95 281.9 275.75 279.05 3.07 Million
23 Mar, 2015 277.5 279.35 271.75 275.95 3.73 Million
20 Mar, 2015 281.6 288.2 273.2 275.0 5.49 Million
19 Mar, 2015 286.7 289.8 278.7 280.6 5.4 Million
18 Mar, 2015 280.4 286.35 276.15 283.4 5.85 Million
17 Mar, 2015 273.95 281.0 272.1 278.7 10.79 Million