Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 262.6 267.9 255.05 265.65 8.21 Million
29 Apr, 2015 271.5 272.5 261.3 263.6 6.59 Million
28 Apr, 2015 271.1 275.9 266.95 270.8 5.47 Million
27 Apr, 2015 274.5 274.7 267.0 271.25 3.54 Million
24 Apr, 2015 277.5 277.5 271.5 272.95 2.83 Million
23 Apr, 2015 278.15 282.0 274.9 276.2 3.8 Million
22 Apr, 2015 276.9 277.8 272.7 276.3 3.32 Million
21 Apr, 2015 276.95 278.5 269.45 275.7 3.35 Million
20 Apr, 2015 278.9 279.9 273.5 275.95 3.31 Million
17 Apr, 2015 275.5 280.0 273.45 278.4 3.32 Million