Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 272.0 273.15 264.7 269.8 3.44 Million
14 May, 2015 264.9 272.0 261.65 270.35 3.37 Million
13 May, 2015 262.05 266.6 256.15 265.1 3.21 Million
12 May, 2015 264.95 265.55 255.9 260.8 7.99 Million
11 May, 2015 257.1 265.7 252.0 264.8 5.99 Million
08 May, 2015 256.0 261.75 255.15 256.45 4.96 Million
07 May, 2015 271.3 271.3 249.8 252.6 5.77 Million
06 May, 2015 278.0 278.0 257.9 270.95 10.6 Million
05 May, 2015 275.0 279.65 272.65 276.25 5.5 Million
04 May, 2015 266.0 275.85 266.0 274.75 4.34 Million