Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 256.0 262.2 255.55 258.95 1.93 Million
11 Jun, 2015 266.2 268.3 256.0 258.0 3.18 Million
10 Jun, 2015 262.9 268.95 262.0 264.65 3.8 Million
09 Jun, 2015 258.1 265.0 257.8 261.15 2.09 Million
08 Jun, 2015 263.3 264.85 255.4 260.4 2.84 Million
05 Jun, 2015 255.9 264.5 253.0 263.25 4.79 Million
04 Jun, 2015 263.0 263.0 251.05 255.75 3.74 Million
03 Jun, 2015 269.15 269.15 256.0 260.85 4.38 Million
02 Jun, 2015 270.0 271.85 266.25 267.75 5.31 Million
01 Jun, 2015 272.0 272.0 267.2 270.05 4.22 Million