Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 258.2 260.7 255.5 257.75 3.94 Million
09 Jul, 2015 255.35 258.85 253.5 257.05 2.28 Million
08 Jul, 2015 256.0 256.75 250.0 255.35 4.39 Million
07 Jul, 2015 262.0 264.35 257.0 257.9 4.33 Million
06 Jul, 2015 259.0 262.35 255.2 261.45 3.34 Million
03 Jul, 2015 258.05 262.75 258.05 261.3 2.21 Million
02 Jul, 2015 260.75 262.6 256.9 257.3 2.72 Million
01 Jul, 2015 258.7 261.6 256.1 259.25 3.71 Million
30 Jun, 2015 259.85 261.75 254.3 256.0 4.68 Million
29 Jun, 2015 262.1 263.7 255.25 258.4 3.41 Million