Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 261.9 263.0 257.6 259.55 3.91 Million
23 Jul, 2015 263.1 264.5 259.1 260.1 3.07 Million
22 Jul, 2015 257.1 266.2 256.2 263.35 2.61 Million
21 Jul, 2015 268.0 270.5 256.0 257.5 2.4 Million
20 Jul, 2015 264.7 268.3 264.4 267.15 1.95 Million
17 Jul, 2015 269.8 270.7 265.2 266.05 2.03 Million
16 Jul, 2015 261.0 270.4 260.0 269.1 3.96 Million
15 Jul, 2015 262.85 263.65 258.15 259.3 1.63 Million
14 Jul, 2015 262.6 264.7 258.55 261.05 2.27 Million
13 Jul, 2015 258.7 262.95 258.7 262.1 2.55 Million