Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 230.4 230.85 222.7 227.85 5.12 Million
20 Aug, 2015 233.7 235.9 230.55 231.4 2.93 Million
19 Aug, 2015 239.35 240.6 233.6 234.9 1.96 Million
18 Aug, 2015 241.3 243.45 238.05 239.8 1.94 Million
17 Aug, 2015 243.3 245.3 239.55 240.35 3.25 Million
14 Aug, 2015 240.65 244.7 238.7 243.15 5.6 Million
13 Aug, 2015 239.95 242.5 238.1 239.6 3.77 Million
12 Aug, 2015 246.9 248.9 231.1 238.5 9.11 Million
11 Aug, 2015 247.15 248.7 245.4 247.45 5.05 Million
10 Aug, 2015 251.65 253.25 244.5 246.35 4.61 Million