Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 221.0 221.45 203.45 205.5 7.14 Million
03 Sep, 2015 219.7 222.25 215.85 220.0 5.84 Million
02 Sep, 2015 225.1 228.5 215.35 217.7 3.91 Million
01 Sep, 2015 220.3 229.95 218.7 223.0 8.83 Million
31 Aug, 2015 218.8 226.35 213.75 224.15 4.81 Million
28 Aug, 2015 224.4 225.7 214.0 219.8 3.44 Million
27 Aug, 2015 216.4 221.0 213.8 219.2 7.01 Million
26 Aug, 2015 210.0 226.0 205.5 211.4 9.69 Million
25 Aug, 2015 199.0 215.2 185.5 213.35 7.48 Million
24 Aug, 2015 223.7 223.7 190.8 195.1 5.84 Million