Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 245.9 246.35 237.0 238.3 6.32 Million
06 Oct, 2015 253.9 253.9 242.4 244.65 6.83 Million
05 Oct, 2015 230.25 253.65 230.25 251.25 12.84 Million
01 Oct, 2015 233.9 234.0 222.0 226.35 6 Million
30 Sep, 2015 230.0 232.5 228.1 230.1 6.63 Million
29 Sep, 2015 227.75 231.9 224.4 227.5 7.36 Million
28 Sep, 2015 236.0 238.55 227.25 229.35 2.5 Million
24 Sep, 2015 234.0 241.9 234.0 236.0 8.45 Million
23 Sep, 2015 234.0 237.3 232.8 234.8 3.7 Million
22 Sep, 2015 245.0 245.5 236.6 238.25 5.88 Million