Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 248.7 251.6 247.0 251.0 5.77 Million
06 Aug, 2015 248.95 250.9 247.5 249.05 4.19 Million
05 Aug, 2015 251.35 251.85 248.0 248.5 3.6 Million
04 Aug, 2015 247.4 251.0 245.25 250.4 5.55 Million
03 Aug, 2015 246.15 248.45 245.2 246.2 4.73 Million
31 Jul, 2015 245.0 246.9 241.15 246.15 6.22 Million
30 Jul, 2015 244.45 247.9 241.05 243.25 9.9 Million
29 Jul, 2015 246.2 246.9 239.7 243.75 11.77 Million
28 Jul, 2015 251.95 252.75 245.0 245.65 26.32 Million
27 Jul, 2015 258.05 259.55 251.7 254.25 7.01 Million