Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 271.25 272.7 265.15 267.5 2.8 Million
25 Jun, 2015 274.0 275.45 270.5 272.8 4.54 Million
24 Jun, 2015 280.05 281.5 273.0 275.75 2.15 Million
23 Jun, 2015 273.0 279.5 272.75 277.6 2.97 Million
22 Jun, 2015 267.6 274.8 263.45 271.2 3.68 Million
19 Jun, 2015 264.65 267.6 262.25 266.2 3.99 Million
18 Jun, 2015 265.7 267.2 260.45 260.95 2.37 Million
17 Jun, 2015 265.05 270.55 265.05 266.85 2.6 Million
16 Jun, 2015 262.7 264.95 261.25 264.15 2.54 Million
15 Jun, 2015 258.6 264.8 257.75 261.55 2.16 Million