Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 280.8 281.1 272.05 275.3 4.42 Million
15 Apr, 2015 288.45 289.0 277.0 279.65 4.43 Million
13 Apr, 2015 288.0 288.8 283.6 286.6 3.45 Million
10 Apr, 2015 287.6 292.2 284.55 287.6 6.22 Million
09 Apr, 2015 285.3 288.55 280.75 287.6 5.03 Million
08 Apr, 2015 275.15 280.95 272.25 277.95 4.85 Million
07 Apr, 2015 273.8 274.0 268.9 273.25 3.74 Million
06 Apr, 2015 286.8 286.8 274.85 278.1 4.7 Million
01 Apr, 2015 275.1 284.9 272.5 282.65 4.03 Million
31 Mar, 2015 272.25 276.65 271.0 273.05 3.66 Million