Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 293.65 293.65 293.65 293.65 -
27 Feb, 2015 281.0 294.95 276.9 293.65 9.16 Million
26 Feb, 2015 274.4 280.2 272.15 279.0 7.52 Million
25 Feb, 2015 272.5 274.5 270.6 273.0 3.62 Million
24 Feb, 2015 273.5 274.75 268.35 270.3 5.01 Million
23 Feb, 2015 280.35 281.0 271.6 273.0 4.21 Million
20 Feb, 2015 277.25 282.0 273.05 278.3 4.25 Million
19 Feb, 2015 277.45 278.7 270.0 275.75 4.77 Million
18 Feb, 2015 281.7 282.3 274.15 275.15 4.16 Million
16 Feb, 2015 276.5 283.35 275.05 281.7 6.22 Million