Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 297.95 305.9 294.1 298.45 9.39 Million
29 Jan, 2015 293.5 300.5 291.0 296.0 12.56 Million
28 Jan, 2015 283.0 294.0 281.3 292.65 9.21 Million
27 Jan, 2015 283.1 285.5 276.2 282.75 4.57 Million
23 Jan, 2015 283.0 287.9 275.6 281.5 9.04 Million
22 Jan, 2015 285.0 289.65 276.5 279.5 6.42 Million
21 Jan, 2015 290.0 294.8 283.0 286.4 8.67 Million
20 Jan, 2015 295.7 297.4 288.05 289.8 4.85 Million
19 Jan, 2015 292.0 299.0 292.0 293.0 6.99 Million
16 Jan, 2015 291.5 294.9 286.75 290.7 4.88 Million