Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 303.35 311.9 303.35 306.8 5.9 Million
02 Dec, 2014 309.9 310.05 301.35 302.65 7.09 Million
01 Dec, 2014 311.05 315.6 309.15 311.15 6.75 Million
28 Nov, 2014 299.9 314.6 299.9 309.7 9.57 Million
27 Nov, 2014 299.4 303.95 296.35 298.5 5.03 Million
26 Nov, 2014 300.95 305.6 296.0 298.6 5.33 Million
25 Nov, 2014 298.7 304.0 291.0 300.5 10.59 Million
24 Nov, 2014 298.4 304.55 295.5 297.9 4.62 Million
21 Nov, 2014 292.35 301.4 291.5 295.8 6.2 Million
20 Nov, 2014 296.95 301.5 288.1 293.15 5.51 Million