Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 262.8 272.2 262.8 268.35 19.44 Million
30 Jul, 2014 258.7 265.8 257.45 263.55 10.96 Million
28 Jul, 2014 263.5 268.4 256.3 259.25 9.02 Million
25 Jul, 2014 272.15 275.15 258.05 261.25 10.99 Million
24 Jul, 2014 272.05 276.7 271.4 274.0 8.47 Million
23 Jul, 2014 278.0 278.35 270.05 271.4 10.92 Million
22 Jul, 2014 270.6 279.4 270.6 276.25 13.77 Million
21 Jul, 2014 272.0 278.0 267.6 269.75 11.64 Million
18 Jul, 2014 277.5 277.5 266.3 270.0 16.96 Million
17 Jul, 2014 277.0 284.85 275.7 278.15 18.69 Million