Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 301.5 309.3 290.0 298.25 12.48 Million
17 Jun, 2014 298.4 302.7 291.85 300.9 11.96 Million
16 Jun, 2014 291.0 299.45 284.7 298.1 12.35 Million
13 Jun, 2014 310.15 312.0 286.0 291.95 14.31 Million
12 Jun, 2014 314.0 319.65 305.25 307.75 10.28 Million
11 Jun, 2014 327.0 331.0 311.5 314.7 9.95 Million
10 Jun, 2014 344.0 344.25 322.0 328.3 13.79 Million
09 Jun, 2014 328.7 344.75 327.1 341.75 13.28 Million
06 Jun, 2014 316.1 327.9 316.1 324.7 17.53 Million
05 Jun, 2014 311.8 320.75 307.15 314.5 12.74 Million