Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 282.0 300.0 278.55 295.0 19.21 Million
20 May, 2014 298.3 299.1 277.15 280.2 20.1 Million
19 May, 2014 262.0 302.15 262.0 294.7 25.62 Million
16 May, 2014 252.0 291.0 248.1 257.75 26.46 Million
15 May, 2014 233.15 240.4 230.35 234.55 10.79 Million
14 May, 2014 226.4 236.0 219.1 232.85 11.63 Million
13 May, 2014 215.1 227.7 214.3 225.05 14.32 Million
12 May, 2014 203.25 214.0 203.0 212.25 14.33 Million
09 May, 2014 195.05 202.9 192.7 201.4 11.21 Million
08 May, 2014 197.5 200.5 192.55 195.0 5.84 Million