Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 143.0 146.9 140.3 145.55 14.62 Million
04 Feb, 2014 130.05 139.9 130.05 138.0 18.97 Million
03 Feb, 2014 135.05 136.3 131.7 132.0 2.82 Million
31 Jan, 2014 131.9 136.9 131.0 136.15 3.33 Million
30 Jan, 2014 132.45 133.05 130.0 130.8 9.48 Million
29 Jan, 2014 134.9 136.55 133.1 134.4 4.31 Million
28 Jan, 2014 130.0 136.2 130.0 133.35 7.26 Million
27 Jan, 2014 134.9 135.0 128.75 129.4 7.33 Million
24 Jan, 2014 142.2 144.4 136.7 137.1 6.62 Million
23 Jan, 2014 143.6 146.25 143.0 145.1 3.45 Million