Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 162.0 165.2 160.2 164.9 4.24 Million
23 Dec, 2013 160.55 165.1 160.55 162.6 5.34 Million
20 Dec, 2013 152.25 162.35 150.9 161.3 8.45 Million
19 Dec, 2013 155.75 156.4 150.25 151.2 5.54 Million
18 Dec, 2013 152.05 155.95 150.7 154.15 7.48 Million
17 Dec, 2013 153.85 155.5 152.25 153.0 4.17 Million
16 Dec, 2013 147.0 153.8 146.15 152.55 7.65 Million
13 Dec, 2013 151.0 152.0 145.6 146.25 5.23 Million
12 Dec, 2013 157.55 157.55 151.75 152.25 6.09 Million
11 Dec, 2013 162.0 162.7 156.55 158.1 2.99 Million