Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 154.6 154.95 149.5 152.4 6.71 Million
25 Nov, 2013 150.4 154.65 150.0 154.25 6.27 Million
22 Nov, 2013 145.5 150.2 144.85 148.55 7.45 Million
21 Nov, 2013 154.0 154.5 143.5 144.4 11.07 Million
20 Nov, 2013 156.0 158.5 153.8 154.85 7.13 Million
19 Nov, 2013 153.0 156.8 151.55 156.25 8.95 Million
18 Nov, 2013 151.0 155.25 151.0 152.25 7.57 Million
14 Nov, 2013 144.3 150.0 143.55 149.25 5.86 Million
13 Nov, 2013 141.5 144.8 139.0 141.9 5.06 Million
12 Nov, 2013 143.25 148.0 141.35 142.25 6.59 Million