Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 135.45 | 138.5 | 135.45 | 136.7 | 3.64 Million |
| 09 Oct, 2013 | 134.95 | 137.65 | 134.5 | 136.65 | 4.81 Million |
| 08 Oct, 2013 | 136.4 | 139.75 | 135.5 | 136.45 | 6.94 Million |
| 07 Oct, 2013 | 135.2 | 135.75 | 131.7 | 134.65 | 4.17 Million |
| 04 Oct, 2013 | 134.45 | 137.6 | 133.05 | 135.05 | 6.07 Million |
| 03 Oct, 2013 | 132.75 | 135.0 | 131.55 | 134.0 | 6.12 Million |
| 01 Oct, 2013 | 131.1 | 132.2 | 128.05 | 131.45 | 5.42 Million |
| 30 Sep, 2013 | 131.0 | 132.0 | 127.25 | 130.9 | 7.37 Million |
| 27 Sep, 2013 | 134.95 | 135.5 | 130.15 | 133.25 | 8.09 Million |
| 26 Sep, 2013 | 132.85 | 135.0 | 131.65 | 133.95 | 5.74 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET