Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 205.0 206.9 202.9 204.7 6.99 Million
16 May, 2013 196.4 205.75 196.2 203.85 10.93 Million
15 May, 2013 193.0 199.0 192.9 197.95 6.81 Million
14 May, 2013 191.75 194.45 191.1 192.15 2.77 Million
13 May, 2013 198.65 198.65 190.25 191.65 3.05 Million
10 May, 2013 197.55 199.75 195.7 197.65 2.92 Million
09 May, 2013 198.15 202.7 195.9 197.75 4.5 Million
08 May, 2013 199.0 200.5 196.5 198.1 3.9 Million
07 May, 2013 192.0 198.95 192.0 198.2 6.03 Million
06 May, 2013 191.0 192.5 187.1 191.95 4.59 Million