Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 182.15 | 188.8 | 181.6 | 187.7 | 5.1 Million |
| 01 Apr, 2013 | 181.1 | 185.45 | 181.1 | 183.2 | 3.16 Million |
| 28 Mar, 2013 | 181.0 | 183.5 | 177.45 | 180.7 | 9.07 Million |
| 26 Mar, 2013 | 178.1 | 185.85 | 176.65 | 182.2 | 7.61 Million |
| 25 Mar, 2013 | 179.1 | 183.7 | 176.25 | 178.1 | 8 Million |
| 22 Mar, 2013 | 176.55 | 180.85 | 175.1 | 178.15 | 5.52 Million |
| 21 Mar, 2013 | 178.1 | 184.0 | 171.15 | 175.55 | 8.95 Million |
| 20 Mar, 2013 | 183.1 | 183.95 | 175.0 | 177.35 | 7.69 Million |
| 19 Mar, 2013 | 195.1 | 196.1 | 182.6 | 183.35 | 6.94 Million |
| 18 Mar, 2013 | 196.4 | 197.75 | 193.45 | 194.0 | 3.27 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET