Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 214.1 218.5 210.2 217.35 3.11 Million
14 Feb, 2013 217.05 219.15 208.8 213.9 7.17 Million
13 Feb, 2013 217.0 220.95 215.2 216.55 4.44 Million
12 Feb, 2013 219.8 221.25 214.35 217.75 5.72 Million
11 Feb, 2013 223.0 224.85 217.55 219.8 6.82 Million
08 Feb, 2013 219.8 227.35 217.95 222.85 14.14 Million
07 Feb, 2013 222.0 224.4 216.0 220.65 11.04 Million
06 Feb, 2013 215.0 223.9 213.75 221.85 16.09 Million
05 Feb, 2013 213.7 215.7 210.05 212.05 11.86 Million
04 Feb, 2013 201.0 220.6 201.0 214.65 24.26 Million