Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 205.15 210.45 204.35 207.25 4.87 Million
17 Jan, 2013 205.0 206.8 203.05 205.25 4.64 Million
16 Jan, 2013 207.65 209.8 204.3 204.95 5.48 Million
15 Jan, 2013 206.9 211.2 206.05 207.5 6.14 Million
14 Jan, 2013 204.1 208.35 202.6 207.15 6.61 Million
11 Jan, 2013 209.1 210.15 202.3 203.35 4.65 Million
10 Jan, 2013 208.05 210.4 207.0 208.7 4.66 Million
09 Jan, 2013 207.4 211.65 206.5 207.1 4.64 Million
08 Jan, 2013 207.55 207.55 203.3 206.3 2.9 Million
07 Jan, 2013 212.9 213.25 206.6 207.6 2.83 Million