Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 195.4 202.5 194.65 201.25 9.45 Million
05 Dec, 2012 195.0 196.5 193.15 194.45 4.68 Million
04 Dec, 2012 193.1 196.7 190.35 193.1 3.25 Million
03 Dec, 2012 192.95 196.25 190.85 194.05 4.56 Million
30 Nov, 2012 190.7 193.4 190.25 192.45 5.42 Million
29 Nov, 2012 182.7 190.4 180.35 189.5 8.71 Million
27 Nov, 2012 181.15 183.3 180.2 182.7 6.96 Million
26 Nov, 2012 183.9 183.95 180.0 180.4 3.39 Million
23 Nov, 2012 184.0 184.0 180.8 183.05 3.89 Million
22 Nov, 2012 183.0 184.45 179.6 183.0 2.98 Million