Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 183.0 186.35 182.4 185.55 5.95 Million
06 Aug, 2012 177.3 182.35 176.85 181.65 5.68 Million
03 Aug, 2012 179.7 179.7 174.75 175.7 3.32 Million
02 Aug, 2012 181.0 182.4 177.35 180.6 5.38 Million
01 Aug, 2012 173.85 181.8 172.8 179.3 8.09 Million
31 Jul, 2012 175.65 175.7 170.85 173.15 3.21 Million
30 Jul, 2012 173.3 175.8 172.4 174.65 4.15 Million
27 Jul, 2012 173.45 176.55 170.6 171.9 3.37 Million
26 Jul, 2012 176.1 176.1 170.1 171.35 3.94 Million
25 Jul, 2012 172.95 176.55 172.65 175.5 7.72 Million