Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 140.15 147.0 138.85 146.55 6.38 Million
14 May, 2012 160.4 160.4 139.5 141.4 9.99 Million
11 May, 2012 145.0 149.3 141.5 145.55 8 Million
10 May, 2012 147.4 150.8 144.6 145.25 9.58 Million
09 May, 2012 146.5 150.65 144.6 146.45 9.85 Million
08 May, 2012 152.0 157.8 145.3 148.8 10.75 Million
07 May, 2012 152.35 153.95 144.1 150.1 21.89 Million
04 May, 2012 158.75 161.6 153.05 154.9 8.31 Million
03 May, 2012 164.0 165.65 159.0 159.75 5.18 Million
02 May, 2012 170.6 171.4 163.1 164.55 11.46 Million