Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 182.65 186.35 181.5 185.0 3.5 Million
13 Apr, 2012 187.85 190.75 183.0 183.85 6.63 Million
12 Apr, 2012 186.0 190.3 185.1 186.7 6.84 Million
11 Apr, 2012 184.75 188.8 182.6 185.1 8.2 Million
10 Apr, 2012 188.75 192.8 185.2 187.1 7.09 Million
09 Apr, 2012 194.0 195.4 187.0 187.75 3.98 Million
04 Apr, 2012 194.45 196.9 192.1 195.9 5.48 Million
03 Apr, 2012 194.15 197.9 191.95 194.9 7.79 Million
02 Apr, 2012 185.7 194.5 185.0 193.75 9.13 Million
30 Mar, 2012 176.35 185.35 175.2 184.55 19.46 Million