Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 203.0 203.4 188.15 193.65 11.37 Million
14 Mar, 2012 201.65 206.25 200.7 203.4 9.27 Million
13 Mar, 2012 202.75 204.5 198.2 199.05 9.25 Million
12 Mar, 2012 194.85 202.45 194.5 201.25 9.48 Million
09 Mar, 2012 182.0 194.9 182.0 193.85 8.54 Million
07 Mar, 2012 187.0 187.9 176.45 181.1 11.07 Million
06 Mar, 2012 185.65 196.7 172.0 187.7 12.77 Million
05 Mar, 2012 190.3 193.8 185.05 186.2 3.4 Million
03 Mar, 2012 192.35 192.35 192.35 192.35 -
02 Mar, 2012 199.9 200.2 191.15 192.35 5.46 Million