Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 144.0 145.0 139.35 143.65 4.38 Million
20 Dec, 2011 142.7 143.6 137.5 139.25 6.67 Million
19 Dec, 2011 149.0 149.4 140.0 141.9 8.48 Million
16 Dec, 2011 157.55 162.9 149.3 150.65 13.56 Million
15 Dec, 2011 150.0 157.3 147.6 156.3 5.89 Million
14 Dec, 2011 152.95 157.55 149.75 150.75 6.27 Million
13 Dec, 2011 149.0 154.85 146.9 153.65 9.28 Million
12 Dec, 2011 164.35 164.85 147.85 149.2 16.27 Million
09 Dec, 2011 162.0 167.5 161.5 162.45 7.31 Million
08 Dec, 2011 172.4 175.9 164.5 165.75 7.97 Million