Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 145.5 150.7 144.75 149.95 4.32 Million
18 Oct, 2011 143.2 144.9 141.5 143.6 2.99 Million
17 Oct, 2011 149.0 151.65 143.8 145.9 3.82 Million
14 Oct, 2011 147.0 149.7 146.6 148.15 3.36 Million
13 Oct, 2011 153.95 153.95 145.85 148.8 7.14 Million
12 Oct, 2011 148.6 151.8 147.8 151.35 4.89 Million
11 Oct, 2011 145.0 151.9 144.9 148.0 10.98 Million
10 Oct, 2011 140.5 144.2 138.6 143.6 2.93 Million
07 Oct, 2011 135.0 140.65 135.0 139.1 4.89 Million
05 Oct, 2011 136.0 137.7 132.8 133.5 6.01 Million