Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 145.4 146.0 141.1 145.3 4.52 Million
05 Sep, 2011 147.4 148.0 142.2 146.1 6.43 Million
02 Sep, 2011 146.0 147.9 142.55 147.4 11.12 Million
30 Aug, 2011 141.0 149.0 140.7 145.55 10.43 Million
29 Aug, 2011 136.0 142.0 134.95 139.8 9.59 Million
26 Aug, 2011 136.1 140.25 130.4 133.05 10.46 Million
25 Aug, 2011 144.85 144.9 136.0 136.7 19.99 Million
24 Aug, 2011 149.4 151.1 140.6 142.7 15.38 Million
23 Aug, 2011 149.2 154.6 145.1 149.95 6.97 Million
22 Aug, 2011 147.95 150.0 143.05 148.1 6.62 Million