Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 210.0 214.0 205.75 208.8 6.38 Million
20 Jul, 2011 215.05 216.8 211.5 212.75 8.99 Million
19 Jul, 2011 217.45 218.15 209.4 214.35 11.41 Million
18 Jul, 2011 213.0 217.45 211.75 216.85 20 Million
15 Jul, 2011 213.5 215.9 208.25 211.3 18.54 Million
14 Jul, 2011 194.65 215.0 194.65 213.15 80.12 Million
13 Jul, 2011 188.75 195.0 188.75 194.45 4.56 Million
12 Jul, 2011 191.3 194.1 186.55 187.75 3.36 Million
11 Jul, 2011 191.15 198.5 191.15 194.05 3.06 Million
08 Jul, 2011 201.0 201.0 192.0 193.95 4.76 Million