Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 201.15 | 202.5 | 199.6 | 200.1 | 2.18 Million |
| 08 Jun, 2011 | 202.0 | 203.3 | 200.7 | 201.55 | 5.07 Million |
| 07 Jun, 2011 | 203.0 | 204.6 | 201.65 | 202.2 | 4.55 Million |
| 06 Jun, 2011 | 203.1 | 204.5 | 201.0 | 203.05 | 2.36 Million |
| 03 Jun, 2011 | 205.9 | 207.3 | 203.2 | 203.95 | 4.94 Million |
| 02 Jun, 2011 | 203.1 | 207.35 | 202.65 | 205.2 | 7.84 Million |
| 01 Jun, 2011 | 202.8 | 205.3 | 202.25 | 204.6 | 10.7 Million |
| 31 May, 2011 | 200.2 | 202.85 | 199.1 | 202.25 | 11.89 Million |
| 30 May, 2011 | 199.95 | 200.45 | 196.75 | 200.1 | 7.8 Million |
| 27 May, 2011 | 196.0 | 200.7 | 191.5 | 199.5 | 85.99 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET