Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 244.75 250.85 243.15 248.65 1.38 Million
25 Mar, 2011 235.5 246.0 234.55 244.9 2.51 Million
24 Mar, 2011 228.5 234.4 228.4 233.6 1.14 Million
23 Mar, 2011 220.5 229.3 220.2 228.2 1.88 Million
22 Mar, 2011 222.0 224.25 217.55 220.85 3.14 Million
21 Mar, 2011 230.4 230.45 220.25 221.45 2.79 Million
18 Mar, 2011 236.9 237.9 228.7 230.45 1.63 Million
17 Mar, 2011 235.2 237.4 232.25 234.65 753.95 Thousand
16 Mar, 2011 235.5 237.9 233.0 235.2 2.46 Million
15 Mar, 2011 238.0 239.65 228.1 232.6 3.01 Million